SDAX P-IN.
14.299,27- -1,46 % (-211,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:54
14.299,27
-1,46 %
(-211,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 14:52 |
45,120 45,080 |
+0,18 % 0,08 |
49,660 44,480 |
42,62 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,140 14:52 |
5,255 5,280 |
-3,29 % -0,18 |
5,640 5,255 |
39,10 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,060 14:48 |
33,400 33,260 |
+4,95 % 1,56 |
33,280 31,300 |
38,48 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
253,60 14:54 |
345,00 345,40 |
-15,07 % -45,00 |
345,40 299,00 |
36,99 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,950 14:53 |
42,300 42,250 |
-2,78 % -1,20 |
44,150 41,650 |
35,02 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 14:53 |
20,400 20,140 |
+0,15 % 0,03 |
20,340 19,050 |
30,82 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,020 14:49 |
19,040 19,150 |
+3,88 % 0,71 |
19,150 16,900 |
30,02 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
+3,46 % 0,19 |
5,735 5,055 |
29,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,20 14:45 |
122,20 121,60 |
+4,94 % 5,70 |
121,60 109,60 |
26,90 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-1,43 % -0,14 |
10,480 9,065 |
26,76 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:51 |
10,240 11,000 |
-51,10 % -10,91 |
22,700 11,000 |
25,66 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 14:50 |
18,520 18,400 |
+3,99 % 0,70 |
19,040 17,500 |
25,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 14:51 |
17,620 17,440 |
-2,29 % -0,40 |
18,650 16,780 |
25,15 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 14:48 |
79,60 80,20 |
-2,15 % -1,70 |
81,60 73,00 |
23,38 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,250 14:51 |
7,320 7,290 |
+21,85 % 1,30 |
7,290 5,735 |
22,52 Mio. |