SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
+1,19 % 0,30 |
25,130 24,560 |
89,94 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 23.07.24 |
16,910 16,920 |
-1,95 % -0,33 |
16,990 16,550 |
86,92 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,150 23.07.24 |
4,240 4,245 |
-2,24 % -0,10 |
4,240 4,120 |
78,19 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 23.07.24 |
67,10 66,00 |
+3,94 % 2,60 |
68,80 66,20 |
77,87 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
-22,06 % -76,20 |
345,00 253,60 |
75,55 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
-0,53 % -0,15 |
28,500 27,550 |
72,67 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 23.07.24 |
6,290 6,280 |
-2,23 % -0,14 |
6,290 6,100 |
70,85 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,680 23.07.24 |
21,020 20,960 |
-1,34 % -0,28 |
21,100 20,500 |
66,65 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 23.07.24 |
7,160 7,120 |
-0,84 % -0,06 |
7,230 7,000 |
62,30 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-2,15 % -1,40 |
65,25 63,25 |
59,62 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 23.07.24 |
17,620 17,440 |
-1,38 % -0,24 |
17,620 16,850 |
55,26 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 23.07.24 |
5,040 4,990 |
+0,80 % 0,04 |
5,080 5,000 |
52,65 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 23.07.24 |
14,340 14,320 |
+0,42 % 0,06 |
14,470 14,210 |
49,22 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,340 23.07.24 |
9,650 9,610 |
-2,81 % -0,27 |
9,650 9,340 |
48,85 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
-0,27 % -0,01 |
3,745 3,660 |
48,30 Tsd. |