SDAX P-IN.
14.531,98- +1,21 % (+174,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:23
14.531,98
+1,21 %
(+174,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 13:15 |
5,485 5,480 |
+1,00 % 0,06 |
5,580 5,485 |
35,91 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 13:21 |
24,590 24,670 |
+0,87 % 0,22 |
24,975 24,415 |
30,76 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-10,52 % -1,22 |
10,740 10,220 |
26,04 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,800 13:15 |
5,720 5,660 |
+2,47 % 0,14 |
5,810 5,700 |
25,64 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,400 13:02 |
25,000 24,800 |
+2,42 % 0,60 |
25,520 25,000 |
24,75 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:13 |
28,300 28,050 |
+1,43 % 0,40 |
28,550 28,100 |
22,36 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 13:19 |
9,280 9,355 |
+1,76 % 0,17 |
9,825 9,280 |
21,96 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,370 13:23 |
7,215 7,200 |
+2,36 % 0,17 |
7,380 7,185 |
20,55 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,010 13:20 |
16,760 16,620 |
+2,35 % 0,39 |
17,150 16,760 |
20,13 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,080 13:09 |
19,000 18,870 |
+1,11 % 0,21 |
19,270 18,890 |
16,70 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:02 |
32,240 32,080 |
+0,75 % 0,24 |
32,460 32,140 |
14,19 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,660 13:12 |
14,460 14,420 |
+1,66 % 0,24 |
14,800 14,440 |
13,55 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,120 13:23 |
19,650 19,610 |
+2,60 % 0,51 |
20,120 19,650 |
13,25 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,35 13:10 |
64,85 64,60 |
+1,16 % 0,75 |
65,65 64,45 |
13,21 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,245 13:19 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
12,68 Tsd. |