SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:52
14.456,78
-0,37 %
(-53,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 10:46 |
45,120 45,080 |
-0,36 % -0,16 |
49,660 44,480 |
42,62 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 10:50 |
5,255 5,280 |
-3,76 % -0,20 |
5,640 5,255 |
39,10 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,280 10:51 |
33,400 33,260 |
+5,65 % 1,78 |
33,280 31,300 |
38,48 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,00 10:21 |
345,00 345,40 |
+13,86 % 41,40 |
345,40 299,00 |
36,99 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-2,90 % -1,25 |
44,150 41,650 |
35,02 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:50 |
20,400 20,140 |
-0,05 % -0,01 |
20,340 19,050 |
30,82 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
+4,10 % 0,75 |
19,150 16,900 |
30,02 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,600 10:50 |
5,530 5,500 |
+4,67 % 0,25 |
5,735 5,055 |
29,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+6,15 % 7,10 |
121,60 109,60 |
26,90 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
-0,66 % -0,07 |
10,480 9,065 |
26,76 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 10:50 |
10,240 11,000 |
-50,91 % -10,87 |
22,700 11,000 |
25,66 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:47 |
18,520 18,400 |
+4,45 % 0,78 |
19,040 17,500 |
25,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,370 10:52 |
17,620 17,440 |
-0,74 % -0,13 |
18,650 16,780 |
25,15 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 10:51 |
79,60 80,20 |
-2,27 % -1,80 |
81,60 73,00 |
23,38 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
+22,52 % 1,34 |
7,290 5,735 |
22,52 Mio. |