SDAX P-IN.
14.542,40- +1,29 % (+184,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:28
14.542,40
+1,29 %
(+184,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-1,86 % -0,80 |
42,950 42,100 |
9,93 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
341,80 13:27 |
326,40 323,00 |
+10,97 % 33,80 |
323,00 308,00 |
9,31 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 13:12 |
12,815 12,835 |
+3,42 % 0,43 |
12,880 12,580 |
8,41 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,880 13:26 |
32,880 32,700 |
+0,49 % 0,16 |
32,760 32,200 |
8,17 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,680 13:25 |
5,585 5,530 |
+0,26 % 0,02 |
5,675 5,530 |
8,08 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
-1,21 % -0,07 |
5,425 5,255 |
7,90 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 13:19 |
31,800 31,020 |
-4,78 % -1,58 |
34,000 31,020 |
7,62 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:51 |
19,200 19,200 |
+2,47 % 0,46 |
19,480 18,660 |
6,87 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:23 |
121,20 119,80 |
+2,69 % 3,20 |
120,80 119,00 |
6,69 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:25 |
17,010 16,780 |
-4,85 % -0,90 |
18,570 16,780 |
6,68 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,355 13:25 |
7,215 7,200 |
+7,29 % 0,50 |
7,200 6,855 |
5,73 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,120 13:23 |
19,650 19,610 |
+0,30 % 0,06 |
20,060 19,610 |
5,72 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 77,10 |
5,37 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:27 |
24,150 24,000 |
-4,38 % -1,10 |
25,100 24,000 |
5,18 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:20 |
24,600 24,750 |
-4,24 % -1,10 |
26,000 24,550 |
4,99 Mio. |