SDAX P-IN.
14.433,39- +0,56 % (+79,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:18
14.433,39
+0,56 %
(+79,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
18,860 15:17 |
18,420 18,240 |
-44,50 % -15,12 |
33,980 18,020 |
518,57 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,890 15:14 |
19,860 19,260 |
+8,69 % 1,59 |
23,200 17,460 |
514,61 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,80 14:59 |
298,00 299,00 |
+82,52 % 136,00 |
339,20 103,70 |
475,18 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,065 15:16 |
6,085 6,050 |
-30,89 % -2,71 |
9,796 3,350 |
446,50 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,740 15:18 |
5,735 6,085 |
+7,59 % 0,41 |
6,255 3,686 |
431,10 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:15 |
73,50 73,50 |
-1,20 % -0,90 |
89,90 59,70 |
418,25 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 15:11 |
10,850 10,810 |
+42,25 % 3,21 |
11,790 7,025 |
404,56 Mio. | |
NAGARRO SE DE000A3H2200 |
79,70 15:16 |
77,50 77,55 |
-4,89 % -4,10 |
94,05 64,40 |
396,59 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 15:13 |
18,060 18,020 |
-17,66 % -3,84 |
23,940 16,640 |
385,48 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 15:18 |
26,650 26,550 |
+109,50 % 14,06 |
26,950 12,340 |
343,74 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,990 15:17 |
15,020 14,850 |
-21,35 % -4,07 |
23,580 14,160 |
339,95 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 14:25 |
42,500 42,400 |
-9,46 % -4,46 |
50,450 39,840 |
329,86 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 15:15 |
18,680 18,640 |
+44,80 % 5,73 |
19,400 11,120 |
324,12 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,880 15:13 |
16,020 15,920 |
+56,61 % 5,74 |
19,440 9,460 |
299,82 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:06 |
110,40 110,00 |
+5,83 % 6,00 |
137,00 95,90 |
281,12 Mio. |