SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
18,240 02.07.24 |
18,100 18,160 |
-46,32 % -15,74 |
33,980 18,020 |
518,57 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,260 02.07.24 |
19,150 19,140 |
+5,25 % 0,96 |
23,200 17,460 |
514,61 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,00 02.07.24 |
300,00 302,00 |
+81,43 % 134,20 |
339,20 103,70 |
475,18 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 02.07.24 |
6,280 6,350 |
-31,06 % -2,73 |
9,796 3,350 |
446,50 Mio. | |
DEUTZ AG O.N. DE0006305006 |
6,085 02.07.24 |
6,230 6,180 |
+14,06 % 0,75 |
6,255 3,686 |
431,10 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 02.07.24 |
72,60 73,60 |
-1,87 % -1,40 |
89,90 59,70 |
418,25 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+42,52 % 3,23 |
11,790 7,025 |
404,56 Mio. | |
NAGARRO SE DE000A3H2200 |
77,55 02.07.24 |
77,15 77,15 |
-7,46 % -6,25 |
94,05 64,40 |
396,59 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 02.07.24 |
17,960 17,960 |
-17,11 % -3,72 |
23,940 16,640 |
385,48 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 02.07.24 |
25,450 25,650 |
+106,78 % 13,71 |
26,950 12,340 |
343,74 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,850 02.07.24 |
15,110 15,140 |
-22,09 % -4,21 |
23,580 14,160 |
339,95 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 02.07.24 |
43,700 43,850 |
-10,09 % -4,76 |
50,450 39,840 |
329,86 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 02.07.24 |
18,700 18,680 |
+45,74 % 5,85 |
19,400 11,120 |
324,12 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,920 02.07.24 |
16,260 16,000 |
+57,00 % 5,78 |
19,440 9,460 |
299,82 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 02.07.24 |
110,60 110,60 |
+6,80 % 7,00 |
137,00 95,90 |
281,12 Mio. |