SDAX P-IN.
14.373,91- -0,90 % (-131,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:28
14.373,91
-0,90 %
(-131,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:23 |
5,170 5,230 |
-4,02 % -0,21 |
5,240 5,020 |
74,38 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:26 |
24,400 24,550 |
-2,24 % -0,55 |
24,400 23,600 |
71,39 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:28 |
9,820 9,900 |
-5,51 % -0,55 |
9,820 9,250 |
64,35 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,930 17:27 |
14,200 14,250 |
-2,25 % -0,32 |
14,230 13,920 |
62,59 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:28 |
7,090 7,130 |
+0,00 % 0,00 |
7,160 6,910 |
59,60 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,660 17:27 |
19,740 19,790 |
-0,66 % -0,13 |
19,850 19,620 |
56,61 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-1,55 % -0,10 |
6,390 6,320 |
56,56 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,330 17:22 |
11,150 11,220 |
+0,98 % 0,11 |
11,400 11,080 |
54,53 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:28 |
28,400 28,200 |
-0,35 % -0,10 |
28,450 27,800 |
53,73 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,70 17:25 |
65,50 65,80 |
-1,67 % -1,10 |
66,25 64,70 |
50,29 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
31,980 17:27 |
32,460 32,700 |
-2,20 % -0,72 |
32,460 31,960 |
50,26 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
-1,45 % -0,06 |
3,805 3,725 |
47,20 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 17:24 |
14,640 14,720 |
-2,31 % -0,34 |
14,700 14,380 |
44,52 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,480 17:21 |
20,780 20,920 |
-2,10 % -0,44 |
20,900 20,480 |
44,12 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,680 17:28 |
15,900 15,760 |
-0,51 % -0,08 |
15,900 15,500 |
40,56 Tsd. |