SDAX P-IN.
14.477,07- +1,11 % (+159,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:14
14.477,07
+1,11 %
(+159,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,220 15:08 |
5,135 5,055 |
-8,90 % -0,51 |
6,025 5,055 |
45,09 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 15:05 |
13,670 13,600 |
-2,27 % -0,32 |
14,200 13,600 |
43,58 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 14:58 |
9,100 9,065 |
-19,96 % -2,32 |
11,520 9,065 |
42,23 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 15:13 |
5,435 5,375 |
-9,79 % -0,58 |
5,910 5,280 |
40,00 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 15:01 |
25,900 25,400 |
+2,62 % 0,65 |
26,800 25,000 |
39,55 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 15:13 |
18,200 17,960 |
+0,56 % 0,10 |
18,740 17,280 |
39,22 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,820 14:46 |
23,980 23,800 |
-14,01 % -3,88 |
27,700 23,800 |
34,56 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 14:55 |
18,640 18,500 |
+6,36 % 1,12 |
19,060 15,960 |
33,21 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,000 15:10 |
31,000 30,600 |
+5,80 % 1,70 |
30,600 26,180 |
31,33 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,40 14:30 |
113,20 112,00 |
-4,17 % -4,85 |
118,50 109,80 |
31,04 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,016 15:14 |
3,016 2,970 |
-2,90 % -0,09 |
3,372 2,970 |
30,85 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 13:25 |
20,800 20,650 |
-3,01 % -0,65 |
21,000 20,150 |
29,65 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 14:53 |
76,60 76,10 |
-12,03 % -10,20 |
89,90 74,80 |
27,09 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 15:08 |
32,900 32,400 |
-15,79 % -6,60 |
41,300 31,900 |
26,93 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,272 15:06 |
1,290 1,270 |
+9,28 % 0,11 |
1,372 1,156 |
23,58 Mio. |