SDAX P-IN.
14.477,07- +1,11 % (+159,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:14
14.477,07
+1,11 %
(+159,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 14:41 |
6,300 6,085 |
+2,05 % 0,13 |
6,385 6,160 |
41,67 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,630 14:53 |
17,880 17,440 |
+1,09 % 0,19 |
17,960 17,390 |
39,81 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 15:08 |
32,900 32,400 |
+8,64 % 2,80 |
35,200 32,850 |
38,44 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,020 15:09 |
20,120 19,800 |
+1,11 % 0,22 |
20,220 19,850 |
37,32 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,370 15:11 |
18,240 18,050 |
+1,77 % 0,32 |
18,590 18,240 |
37,03 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,40 15:13 |
62,00 61,50 |
+3,09 % 1,90 |
63,80 61,00 |
33,83 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,980 15:08 |
19,500 19,280 |
+3,63 % 0,70 |
20,250 19,500 |
33,43 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 13:25 |
20,800 20,650 |
+1,45 % 0,30 |
21,150 20,800 |
33,43 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,000 15:10 |
31,000 30,600 |
+1,31 % 0,40 |
31,440 30,540 |
32,72 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,560 15:09 |
33,400 33,140 |
+1,27 % 0,42 |
33,680 33,360 |
29,49 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,380 15:13 |
17,260 17,080 |
+1,76 % 0,30 |
17,440 17,260 |
28,22 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,30 15:05 |
67,50 66,25 |
+1,58 % 1,05 |
68,20 66,65 |
26,68 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,100 15:02 |
19,270 19,220 |
-0,62 % -0,12 |
19,320 18,840 |
24,23 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 14:55 |
18,640 18,500 |
+1,30 % 0,24 |
18,960 18,620 |
21,65 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 15:05 |
20,500 20,250 |
-0,25 % -0,05 |
20,850 20,100 |
21,42 Tsd. |