SDAX P-IN.
14.390,68- -0,79 % (-114,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:03
14.390,68
-0,79 %
(-114,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 16:59 |
45,240 45,540 |
+21,90 % 8,06 |
49,660 29,140 |
545,21 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,740 17:02 |
19,740 19,790 |
+1,96 % 0,38 |
23,200 17,460 |
518,32 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,740 17:02 |
17,100 17,150 |
-47,29 % -15,02 |
31,760 17,150 |
514,47 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
321,80 16:56 |
316,00 321,60 |
+78,28 % 141,30 |
339,20 103,70 |
473,79 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,560 17:02 |
5,600 5,625 |
+5,70 % 0,30 |
6,255 3,686 |
473,57 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,155 17:03 |
7,090 7,130 |
-23,28 % -2,17 |
9,796 3,350 |
438,90 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:02 |
77,50 77,10 |
-7,08 % -5,90 |
89,90 59,70 |
400,29 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,350 17:02 |
11,150 11,220 |
+41,70 % 3,34 |
11,790 7,185 |
398,28 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:03 |
18,260 18,340 |
-18,43 % -4,14 |
23,940 16,640 |
385,58 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 16:48 |
25,450 25,600 |
+83,64 % 11,66 |
29,700 12,340 |
382,30 Mio. | |
NAGARRO SE DE000A3H2200 |
77,35 16:50 |
78,35 77,85 |
-13,86 % -12,45 |
94,05 64,40 |
378,92 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,010 17:03 |
14,200 14,250 |
-33,29 % -6,99 |
23,580 14,160 |
337,44 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:03 |
42,350 42,300 |
-13,62 % -6,64 |
49,340 39,840 |
331,38 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 16:46 |
19,240 19,040 |
+44,17 % 5,87 |
19,480 11,120 |
325,96 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,620 17:02 |
15,900 15,760 |
+54,35 % 5,50 |
19,440 10,040 |
297,02 Mio. |