SDAX P-IN.
14.389,93- -0,79 % (-115,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:02
14.389,93
-0,79 %
(-115,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 17:01 |
7,180 7,195 |
-2,22 % -0,16 |
7,180 6,995 |
65,61 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,315 17:01 |
9,820 9,900 |
-5,91 % -0,59 |
9,820 9,250 |
59,53 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:00 |
5,675 5,735 |
-3,57 % -0,21 |
5,680 5,530 |
59,00 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,010 17:03 |
14,200 14,250 |
-1,68 % -0,24 |
14,230 13,920 |
58,31 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 16:53 |
6,350 6,440 |
-1,71 % -0,11 |
6,390 6,320 |
55,39 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 16:51 |
11,150 11,220 |
+1,25 % 0,14 |
11,400 11,080 |
53,17 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:02 |
28,400 28,200 |
-0,18 % -0,05 |
28,450 27,800 |
49,45 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,95 16:56 |
65,50 65,80 |
-1,29 % -0,85 |
66,25 64,85 |
48,99 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,160 17:01 |
7,090 7,130 |
+0,42 % 0,03 |
7,160 6,910 |
48,32 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 17:00 |
32,460 32,700 |
-1,77 % -0,58 |
32,460 31,960 |
48,06 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,760 17:01 |
3,805 3,805 |
-1,18 % -0,05 |
3,805 3,725 |
46,86 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,770 16:52 |
19,740 19,790 |
-0,10 % -0,02 |
19,850 19,620 |
46,41 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:00 |
14,640 14,720 |
-2,04 % -0,30 |
14,700 14,400 |
42,96 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,500 17:00 |
20,780 20,920 |
-2,01 % -0,42 |
20,900 20,500 |
41,81 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,620 17:02 |
15,900 15,760 |
-0,89 % -0,14 |
15,900 15,500 |
36,25 Tsd. |