SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 17:29 |
15,590 15,550 |
-76,77 % -50,55 |
82,300 15,450 |
2,58 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:29 |
12,260 13,090 |
-2,83 % -0,35 |
18,870 10,050 |
2,42 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
77,35 17:22 |
78,35 77,85 |
-30,00 % -33,15 |
211,00 64,40 |
2,19 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:29 |
5,170 5,230 |
-54,20 % -5,94 |
13,300 5,110 |
2,19 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,80 17:29 |
316,00 321,60 |
-29,37 % -134,20 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-34,50 % -22,15 |
65,600 27,860 |
1,63 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 17:28 |
5,600 5,625 |
-9,82 % -0,61 |
8,290 3,020 |
1,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,930 17:29 |
14,200 14,250 |
-42,20 % -10,17 |
49,200 14,160 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:29 |
24,400 24,550 |
+10,34 % 2,25 |
48,250 21,750 |
1,53 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,165 17:21 |
4,300 4,335 |
-58,10 % -5,78 |
11,740 4,195 |
1,52 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:29 |
35,700 35,800 |
-45,10 % -29,45 |
90,350 31,050 |
1,51 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17:29 |
1,256 1,228 |
-33,56 % -0,60 |
3,070 0,854 |
1,35 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,30 17:29 |
62,50 56,40 |
+138,06 % 35,55 |
68,80 9,90 |
1,29 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-29,29 % -1,11 |
4,320 1,117 |
1,25 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-27,46 % -2,40 |
10,780 4,780 |
1,12 Mrd. |