SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 19.07.24 |
13,660 13,600 |
-1,72 % -0,24 |
14,080 13,440 |
8,64 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,205 19.07.24 |
4,300 4,335 |
-4,54 % -0,20 |
4,530 4,195 |
9,52 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-3,35 % -3,60 |
109,00 103,80 |
10,03 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 19.07.24 |
17,800 17,940 |
+7,31 % 1,22 |
17,940 15,540 |
10,46 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 19.07.24 |
49,100 49,250 |
+4,45 % 2,10 |
49,850 46,250 |
10,61 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 19.07.24 |
65,40 65,40 |
-2,69 % -1,80 |
67,50 62,10 |
10,64 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 19.07.24 |
89,50 89,50 |
-1,22 % -1,10 |
92,00 82,50 |
11,80 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 19.07.24 |
49,750 50,100 |
+0,30 % 0,15 |
53,900 48,400 |
12,29 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 19.07.24 |
5,170 5,230 |
-12,91 % -0,74 |
5,730 4,990 |
12,65 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
-1,75 % -0,28 |
16,120 15,680 |
12,86 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-3,36 % -0,22 |
6,750 6,320 |
12,98 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 19.07.24 |
63,80 64,10 |
+6,12 % 3,70 |
64,20 59,30 |
13,48 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.07.24 |
35,700 35,800 |
-0,42 % -0,15 |
37,100 35,500 |
13,75 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-7,32 % -1,60 |
21,850 19,280 |
14,17 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-8,15 % -1,28 |
15,820 14,420 |
14,65 Mio. |