SDAX P-IN.
14.320,60- -0,70 % (-100,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:10
14.320,60
-0,70 %
(-100,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,200 09:59 |
46,100 45,850 |
-60,85 % -71,80 |
145,200 36,950 |
616,36 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,040 13:02 |
15,100 15,100 |
-39,84 % -9,96 |
30,800 13,130 |
682,90 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,200 13:02 |
50,400 49,950 |
-36,78 % -29,20 |
79,850 38,800 |
721,88 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 12:00 |
19,360 19,340 |
+58,27 % 7,12 |
23,160 11,320 |
747,57 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,60 13:02 |
82,20 82,50 |
-41,80 % -58,60 |
224,00 82,50 |
762,11 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 13:04 |
3,610 3,615 |
-42,60 % -2,68 |
6,870 3,034 |
790,05 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
61,20 12:27 |
61,70 62,10 |
+9,29 % 5,20 |
101,40 54,20 |
844,41 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,80 13:06 |
110,60 110,60 |
+16,36 % 15,30 |
137,00 55,00 |
869,44 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,720 13:09 |
19,680 19,740 |
-33,33 % -9,86 |
34,190 15,960 |
897,07 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 13:02 |
20,850 20,950 |
-45,30 % -17,35 |
38,480 18,320 |
903,22 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 13:02 |
18,700 18,680 |
+57,19 % 6,76 |
19,400 6,080 |
982,15 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,30 13:03 |
72,60 73,60 |
+92,44 % 34,25 |
91,50 32,65 |
991,14 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 12:59 |
16,260 16,000 |
-38,75 % -10,06 |
27,640 9,460 |
1,02 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 13:09 |
17,720 17,660 |
-60,57 % -27,04 |
45,180 13,340 |
1,02 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,480 13:04 |
13,600 13,640 |
+83,15 % 6,12 |
24,100 6,730 |
1,11 Mrd. |