SDAX P-IN.
13.944,68- +0,02 % (+3,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:30
13.944,68
+0,02 %
(+3,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 10:32 |
14,520 14,440 |
+0,42 % 0,06 |
14,540 14,480 |
1,77 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
143,00 11:29 |
141,60 141,40 |
+1,13 % 1,60 |
143,40 141,00 |
1,83 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,50 10:27 |
57,40 57,20 |
+0,52 % 0,30 |
57,80 57,40 |
2,09 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 10:01 |
25,800 25,900 |
-0,58 % -0,15 |
25,850 25,750 |
2,20 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,990 10:42 |
6,030 6,010 |
-0,33 % -0,02 |
6,030 5,980 |
2,45 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,90 11:20 |
72,90 72,50 |
-0,83 % -0,60 |
72,90 71,90 |
2,53 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,820 10:57 |
5,900 5,870 |
-0,85 % -0,05 |
5,900 5,820 |
2,71 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,200 10:41 |
13,100 13,360 |
-1,20 % -0,16 |
13,320 13,100 |
2,87 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
95,70 19.08.24 |
94,90 94,90 |
- - |
96,50 94,90 |
2,94 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,320 11:29 |
31,480 31,600 |
-0,89 % -0,28 |
31,540 31,320 |
3,10 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,150 11:13 |
41,100 41,100 |
+0,12 % 0,05 |
41,250 41,100 |
3,30 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,900 11:20 |
43,180 43,180 |
+1,67 % 0,72 |
44,080 43,180 |
3,31 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 11:15 |
31,300 31,200 |
-0,64 % -0,20 |
31,500 31,000 |
3,44 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,90 11:17 |
76,95 76,50 |
-0,78 % -0,60 |
77,05 75,50 |
3,85 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,50 10:42 |
77,90 76,70 |
+3,65 % 2,80 |
80,80 77,90 |
4,36 Tsd. |