SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:36 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
11,17 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:35 |
13,940 13,840 |
+0,43 % 0,06 |
13,940 13,880 |
11,58 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 17:35 |
17,900 17,960 |
-1,45 % -0,26 |
17,980 17,640 |
11,92 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 17:35 |
79,00 78,20 |
-0,38 % -0,30 |
79,00 77,80 |
13,68 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,950 17:35 |
20,200 20,400 |
+2,70 % 0,55 |
20,950 20,200 |
14,81 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 17:35 |
33,500 33,400 |
-0,30 % -0,10 |
33,550 33,000 |
15,06 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 17:35 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,600 |
15,61 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17:35 |
79,60 80,20 |
-2,49 % -2,00 |
79,60 76,90 |
16,46 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 17:35 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,690 |
16,53 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 17:35 |
45,120 45,080 |
-0,71 % -0,32 |
45,320 44,500 |
18,93 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,450 |
+0,00 % 0,00 |
24,600 24,400 |
19,38 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 17:35 |
24,400 24,250 |
-0,82 % -0,20 |
24,400 24,000 |
19,46 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 17:35 |
18,040 18,080 |
-1,11 % -0,20 |
18,080 17,820 |
20,31 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 17:35 |
94,30 98,00 |
-3,06 % -3,00 |
100,20 94,00 |
20,69 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 17:35 |
42,300 42,250 |
-1,18 % -0,50 |
42,300 41,750 |
20,91 Tsd. |