SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
9,26 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
+0,28 % 0,10 |
36,050 35,600 |
9,27 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
+0,74 % 0,15 |
20,600 20,000 |
9,49 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+3,35 % 2,60 |
80,30 78,30 |
9,52 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,45 17:35 |
77,60 77,00 |
+3,18 % 2,45 |
80,50 77,45 |
10,85 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-0,65 % -0,15 |
23,400 23,100 |
11,93 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+1,23 % 0,22 |
18,080 17,700 |
13,22 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+1,50 % 1,80 |
124,00 120,20 |
15,58 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
-0,56 % -0,04 |
7,200 7,090 |
16,23 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+0,51 % 0,25 |
49,800 49,000 |
16,29 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-1,21 % -0,30 |
25,000 24,450 |
19,09 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
+0,36 % 0,15 |
42,400 42,000 |
22,64 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
+1,04 % 0,25 |
24,450 24,000 |
24,32 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 17:35 |
17,840 17,900 |
+0,34 % 0,06 |
18,500 17,820 |
29,20 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
+0,00 % 0,00 |
18,620 18,400 |
29,48 Tsd. |