SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,500 20,250 |
-11,06 % -2,50 |
22,500 20,250 |
11,18 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 17:35 |
5,590 5,520 |
-9,87 % -0,60 |
6,170 5,520 |
11,57 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 17:35 |
11,180 11,200 |
+1,08 % 0,12 |
11,460 11,040 |
11,59 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,580 15,420 |
-9,58 % -1,60 |
16,800 15,260 |
11,86 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 17:35 |
60,70 60,15 |
-6,63 % -4,25 |
66,30 59,25 |
12,66 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,980 17,280 |
-2,97 % -0,54 |
19,160 17,180 |
12,95 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,290 4,235 |
-13,15 % -0,65 |
4,925 4,230 |
13,48 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,200 |
-9,61 % -2,70 |
28,650 25,200 |
13,82 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,650 17:35 |
25,450 24,950 |
-8,02 % -2,15 |
28,000 24,950 |
14,05 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 17:35 |
13,720 13,580 |
-8,58 % -1,28 |
14,840 13,580 |
14,59 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,000 17:35 |
47,050 46,800 |
-2,89 % -1,40 |
49,500 46,600 |
14,86 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
16,080 15,940 |
-8,36 % -1,46 |
17,900 15,940 |
14,91 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
84,40 83,80 |
-16,16 % -15,90 |
101,40 83,80 |
15,47 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:35 |
81,60 78,70 |
+4,52 % 3,50 |
81,70 77,20 |
15,90 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,740 17:35 |
19,500 19,280 |
-13,23 % -3,01 |
23,000 19,280 |
16,28 Mio. |