SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 23.08.24 |
6,550 6,530 |
+1,39 % 0,09 |
6,620 6,460 |
8,80 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-16,40 % -2,82 |
17,440 14,380 |
9,10 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.08.24 |
36,200 35,850 |
+1,42 % 0,50 |
36,100 34,700 |
9,47 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
-4,95 % -2,50 |
50,700 46,550 |
10,14 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,20 23.08.24 |
57,00 56,50 |
-11,15 % -7,30 |
66,10 56,40 |
10,48 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 23.08.24 |
14,460 14,140 |
+1,96 % 0,28 |
14,580 13,620 |
10,52 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 23.08.24 |
22,100 22,000 |
-1,99 % -0,45 |
23,350 20,050 |
10,61 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,30 23.08.24 |
94,60 94,70 |
+2,03 % 1,90 |
95,70 92,60 |
10,82 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 23.08.24 |
1,018 1,008 |
-12,48 % -0,15 |
1,170 0,965 |
11,12 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,720 23.08.24 |
4,695 4,660 |
+9,13 % 0,40 |
4,730 4,080 |
11,22 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-5,86 % -0,36 |
6,220 5,770 |
12,37 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
+0,12 % 0,02 |
18,100 15,900 |
13,09 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 23.08.24 |
79,20 78,40 |
+3,50 % 2,70 |
79,80 73,50 |
13,75 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+5,15 % 1,05 |
21,700 19,220 |
15,08 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,838 23.08.24 |
2,776 2,780 |
+1,00 % 0,03 |
2,882 2,540 |
15,49 Mio. |