SDAX P-IN.
14.441,84- +0,61 % (+88,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:14
14.441,84
+0,61 %
(+88,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 13:13 |
5,570 5,500 |
-9,97 % -0,61 |
6,170 5,480 |
12,20 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+0,91 % 0,10 |
11,460 11,040 |
12,26 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-10,31 % -2,30 |
22,500 20,100 |
12,82 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 13:02 |
59,80 59,20 |
-5,89 % -3,80 |
66,30 59,20 |
13,25 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:03 |
4,350 4,280 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
-8,56 % -2,40 |
28,650 25,150 |
15,19 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 12:53 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-9,70 % -1,44 |
14,840 13,440 |
15,65 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,840 13:02 |
16,020 15,920 |
-10,61 % -1,88 |
17,900 15,920 |
15,66 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
-2,27 % -1,10 |
49,500 46,600 |
15,74 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 13:13 |
83,00 82,50 |
-14,78 % -14,40 |
101,40 82,50 |
16,74 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 13:14 |
81,10 80,70 |
+1,26 % 1,00 |
81,70 77,20 |
17,31 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 13:02 |
3,645 3,640 |
-4,69 % -0,18 |
3,840 3,445 |
17,48 Mio. |