SDAX P-IN.
13.796,57- -1,04 % (-144,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 17:50
13.796,57
-1,04 %
(-144,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
43,750 20.08.24 |
43,250 43,800 |
-68,57 % -95,45 |
145,200 36,950 |
581,14 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 20.08.24 |
31,300 31,200 |
+19,19 % 5,00 |
43,300 14,460 |
609,77 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 20.08.24 |
14,520 14,440 |
-43,27 % -10,80 |
30,800 13,130 |
636,26 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 20.08.24 |
45,550 45,900 |
-38,05 % -27,85 |
74,700 38,800 |
665,64 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,200 20.08.24 |
19,160 19,200 |
+50,23 % 6,42 |
23,160 11,320 |
667,64 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,770 20.08.24 |
3,825 3,850 |
-38,70 % -2,38 |
6,400 3,034 |
758,60 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,90 20.08.24 |
72,90 72,50 |
-56,95 % -95,10 |
224,00 69,20 |
766,44 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,40 20.08.24 |
57,40 57,20 |
+3,30 % 1,80 |
101,40 54,50 |
845,13 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
142,60 20.08.24 |
141,60 141,40 |
+57,22 % 51,90 |
141,40 55,00 |
864,96 Mio. | |
SFC ENERGY AG DE0007568578 |
20,200 20.08.24 |
21,450 20,300 |
-25,40 % -6,88 |
34,190 15,960 |
881,73 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,000 20.08.24 |
26,650 26,450 |
-28,94 % -10,59 |
38,480 18,320 |
907,76 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,820 20.08.24 |
18,260 18,200 |
+51,92 % 6,09 |
19,480 6,080 |
965,44 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,460 20.08.24 |
14,580 14,540 |
-66,34 % -28,50 |
43,980 13,340 |
978,11 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,300 20.08.24 |
13,100 13,360 |
-50,48 % -13,56 |
27,640 9,460 |
987,81 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,00 20.08.24 |
77,90 76,70 |
+120,98 % 43,25 |
91,50 35,15 |
998,69 Mio. |