SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 23.07.24 |
32,000 32,000 |
+17,54 % 4,84 |
34,000 26,460 |
43,57 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
-1,84 % -0,84 |
49,660 44,480 |
43,47 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 23.07.24 |
5,255 5,280 |
-4,66 % -0,25 |
5,640 5,115 |
43,18 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 23.07.24 |
33,400 33,260 |
+4,48 % 1,42 |
33,280 31,300 |
39,55 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-3,24 % -1,40 |
44,150 41,650 |
35,02 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 23.07.24 |
20,400 20,140 |
-0,45 % -0,09 |
20,340 19,050 |
30,82 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 23.07.24 |
19,040 19,150 |
+4,31 % 0,79 |
19,150 16,900 |
30,02 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 23.07.24 |
5,530 5,500 |
+3,64 % 0,20 |
5,735 5,055 |
29,64 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 23.07.24 |
10,240 11,000 |
-50,47 % -10,80 |
22,700 10,600 |
28,76 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 23.07.24 |
9,720 9,665 |
-2,86 % -0,28 |
10,480 9,065 |
26,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+5,45 % 6,30 |
121,60 109,60 |
26,90 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 23.07.24 |
17,620 17,440 |
-0,29 % -0,05 |
18,650 16,780 |
26,11 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
+2,70 % 0,48 |
19,040 17,500 |
25,66 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 23.07.24 |
79,60 80,20 |
-1,26 % -1,00 |
81,60 73,00 |
23,38 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
+19,98 % 1,20 |
7,290 5,735 |
24,27 Mio. |