SDAX P-IN.
14.487,71- +0,91 % (+130,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:31
14.487,71
+0,91 %
(+130,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:30 |
7,215 7,200 |
+1,25 % 0,09 |
7,300 7,185 |
13,62 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,560 10:30 |
15,300 15,340 |
+1,43 % 0,22 |
15,620 15,300 |
13,54 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,830 10:26 |
24,590 24,670 |
+0,65 % 0,16 |
24,935 24,415 |
12,28 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+1,70 % 0,32 |
19,270 18,890 |
11,56 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,350 10:27 |
28,300 28,050 |
+1,07 % 0,30 |
28,450 28,100 |
10,64 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
+1,00 % 0,07 |
7,060 7,005 |
9,95 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 10:22 |
16,760 16,620 |
+2,53 % 0,42 |
17,040 16,760 |
9,65 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:23 |
13,950 13,840 |
+1,88 % 0,26 |
14,150 13,950 |
9,58 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
+1,39 % 0,90 |
65,65 64,45 |
8,98 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
+0,82 % 0,05 |
5,535 5,485 |
8,49 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,930 10:30 |
19,650 19,610 |
+1,63 % 0,32 |
19,980 19,650 |
7,88 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:22 |
9,280 9,355 |
+1,18 % 0,11 |
9,470 9,280 |
7,72 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 10:22 |
4,210 4,205 |
+1,66 % 0,07 |
4,285 4,210 |
6,99 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,000 10:26 |
25,800 25,650 |
+1,36 % 0,35 |
26,250 25,800 |
6,20 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,420 10:30 |
32,240 32,080 |
+1,06 % 0,34 |
32,420 32,140 |
5,46 Tsd. |