SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
19,850 17:06 |
19,860 19,260 |
-9,53 % -2,09 |
22,260 19,050 |
48,52 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 17:06 |
5,335 5,305 |
-8,13 % -0,49 |
6,025 5,055 |
48,33 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:06 |
9,235 9,190 |
-14,80 % -1,71 |
11,520 9,065 |
44,50 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 17:02 |
5,365 5,345 |
-7,80 % -0,46 |
5,910 5,280 |
43,55 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:05 |
26,650 26,550 |
+4,02 % 1,05 |
26,800 25,000 |
42,93 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 16:51 |
18,060 18,020 |
-2,26 % -0,42 |
18,740 17,280 |
42,64 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 17:01 |
30,900 31,340 |
+5,58 % 1,62 |
31,340 26,180 |
38,76 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,540 17:06 |
23,660 23,500 |
-14,02 % -3,84 |
27,700 23,500 |
37,12 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 17:06 |
18,680 18,640 |
+5,03 % 0,88 |
19,060 15,960 |
35,02 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,80 16:46 |
110,40 110,00 |
-4,94 % -5,70 |
118,50 109,80 |
33,73 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:05 |
2,998 2,984 |
-7,11 % -0,23 |
3,372 2,970 |
32,79 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:05 |
22,300 20,950 |
+17,22 % 3,60 |
21,000 20,150 |
31,67 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 17:05 |
35,100 34,750 |
-14,77 % -6,10 |
41,300 31,900 |
30,98 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:00 |
73,50 73,50 |
-14,22 % -12,20 |
89,90 73,50 |
29,58 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 17:02 |
1,240 1,254 |
+3,69 % 0,04 |
1,372 1,156 |
24,76 Mio. |