SDAX P-IN.
14.500,35- +0,99 % (+142,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:43
14.500,35
+0,99 %
(+142,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,680 10:40 |
44,920 44,560 |
+22,14 % 8,10 |
49,660 29,140 |
538,87 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 10:35 |
19,650 19,610 |
+3,58 % 0,69 |
23,200 17,460 |
517,16 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
-42,63 % -12,67 |
31,500 16,620 |
500,21 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 10:40 |
5,585 5,530 |
+9,60 % 0,50 |
6,255 3,686 |
472,29 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:36 |
326,40 323,00 |
+93,00 % 159,50 |
339,20 103,70 |
458,58 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
-23,98 % -2,30 |
9,796 3,350 |
430,33 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
-1,25 % -1,00 |
89,90 59,70 |
395,71 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
+45,52 % 3,59 |
11,790 7,185 |
392,44 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:35 |
25,800 25,650 |
+87,50 % 12,11 |
29,700 12,340 |
382,32 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 10:36 |
18,420 18,400 |
-17,48 % -3,94 |
23,940 16,640 |
382,08 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
-8,07 % -6,95 |
94,05 64,40 |
372,06 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:34 |
13,950 13,840 |
-32,15 % -6,68 |
23,580 13,840 |
335,44 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
-11,34 % -5,40 |
49,340 39,840 |
328,85 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+42,12 % 5,72 |
19,480 11,120 |
322,85 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
+54,46 % 5,50 |
19,440 10,040 |
296,87 Mio. |