SDAX P-IN.
14.447,28- -0,40 % (-57,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:45
14.447,28
-0,40 %
(-57,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 13:38 |
7,180 7,195 |
-2,64 % -0,19 |
7,180 7,000 |
37,31 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 13:45 |
65,50 65,80 |
-0,68 % -0,45 |
66,25 64,85 |
37,22 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,090 13:41 |
14,200 14,250 |
-1,12 % -0,16 |
14,230 13,920 |
36,49 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 13:33 |
7,090 7,130 |
-0,21 % -0,02 |
7,145 6,910 |
30,90 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,770 13:29 |
19,740 19,790 |
-0,10 % -0,02 |
19,850 19,620 |
30,58 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 12:55 |
14,640 14,720 |
-0,82 % -0,12 |
14,680 14,440 |
30,00 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-0,38 % -0,06 |
15,900 15,600 |
26,96 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:28 |
28,400 28,200 |
-0,18 % -0,05 |
28,400 27,800 |
24,77 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,880 13:42 |
20,780 20,920 |
-0,19 % -0,04 |
20,900 20,540 |
24,32 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 13:43 |
32,460 32,700 |
-1,04 % -0,34 |
32,460 32,040 |
23,63 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 12:34 |
19,260 19,280 |
-0,10 % -0,02 |
19,300 19,260 |
21,92 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 13:40 |
25,450 25,600 |
-0,59 % -0,15 |
25,750 25,200 |
21,30 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-2,10 % -0,11 |
5,240 5,120 |
21,26 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,555 13:35 |
9,820 9,900 |
-3,48 % -0,35 |
9,820 9,510 |
17,97 Tsd. |