SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 17:35 |
13,950 13,840 |
+3,47 % 0,48 |
14,750 13,950 |
74,57 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
31,800 31,020 |
+3,16 % 0,98 |
32,300 31,120 |
71,02 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,825 17:29 |
24,590 24,670 |
+0,63 % 0,16 |
24,980 24,415 |
68,48 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:26 |
5,485 5,480 |
+0,91 % 0,05 |
5,580 5,485 |
54,33 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
53,25 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,250 17:23 |
28,300 28,050 |
+0,71 % 0,20 |
28,550 28,050 |
53,05 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 17:27 |
19,000 18,870 |
+1,32 % 0,25 |
19,270 18,890 |
51,45 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,590 17:29 |
10,400 11,600 |
-17,33 % -2,01 |
10,740 9,590 |
49,44 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:35 |
6,300 6,320 |
-0,63 % -0,04 |
6,350 6,280 |
48,04 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 17:35 |
5,720 5,660 |
+1,77 % 0,10 |
5,810 5,700 |
45,82 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,020 17:29 |
16,760 16,620 |
+2,41 % 0,40 |
17,190 16,760 |
44,03 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 17:29 |
9,280 9,355 |
+3,31 % 0,31 |
9,825 9,280 |
41,10 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,715 17:29 |
3,745 3,745 |
-0,80 % -0,03 |
3,745 3,690 |
40,52 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 17:29 |
19,650 19,610 |
+3,31 % 0,65 |
20,340 19,650 |
38,86 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,640 17:35 |
15,600 15,680 |
-0,26 % -0,04 |
15,900 15,580 |
35,80 Tsd. |