SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,645 09:01 |
6,595 6,590 |
+0,83 % 0,06 |
6,680 6,595 |
5,01 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,315 09:05 |
5,335 5,305 |
+0,19 % 0,01 |
5,335 5,315 |
4,91 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 09:02 |
12,920 12,965 |
-0,04 % -0,01 |
12,960 12,900 |
4,76 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
- - |
60,90 59,20 |
3,71 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:00 |
20,000 19,800 |
+1,52 % 0,30 |
20,100 20,000 |
3,65 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,940 09:05 |
27,020 26,540 |
+1,51 % 0,40 |
27,020 26,940 |
2,93 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,430 09:03 |
17,660 17,610 |
-1,02 % -0,18 |
17,760 17,410 |
2,55 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 09:03 |
32,900 32,740 |
+0,18 % 0,06 |
32,960 32,800 |
2,53 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 09:06 |
18,060 18,020 |
+0,67 % 0,12 |
18,140 18,060 |
2,18 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:02 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,610 |
2,17 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,350 09:05 |
35,100 34,750 |
+1,73 % 0,60 |
35,400 35,100 |
2,17 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,250 09:02 |
36,050 36,000 |
+0,69 % 0,25 |
36,250 36,050 |
2,15 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:00 |
7,050 6,970 |
+1,00 % 0,07 |
7,050 7,040 |
1,98 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 09:01 |
6,085 6,050 |
+0,66 % 0,04 |
6,090 6,060 |
1,93 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,240 09:06 |
45,500 44,980 |
+0,58 % 0,26 |
45,500 45,240 |
1,87 Tsd. |