SDAX P-IN.
14.416,12- +0,44 % (+62,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:41
14.416,12
+0,44 %
(+62,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
65,65 09:38 |
65,85 65,30 |
+0,54 % 0,35 |
65,90 65,25 |
8,61 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 09:32 |
6,595 6,590 |
+0,30 % 0,02 |
6,680 6,580 |
8,14 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
- - |
47,100 46,500 |
7,97 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,660 09:38 |
18,420 18,240 |
+2,30 % 0,42 |
18,660 18,420 |
7,62 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 09:38 |
5,365 5,345 |
+0,84 % 0,05 |
5,390 5,350 |
6,93 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 09:33 |
18,060 18,020 |
+0,22 % 0,04 |
18,140 18,060 |
6,20 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,880 09:40 |
27,020 26,540 |
+1,28 % 0,34 |
27,020 26,840 |
5,71 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 09:38 |
45,500 44,980 |
+0,98 % 0,44 |
45,500 45,060 |
5,10 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 09:37 |
7,050 6,970 |
+1,15 % 0,08 |
7,060 7,000 |
5,05 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-0,42 % -0,15 |
36,250 35,750 |
5,02 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:33 |
20,000 19,800 |
+1,52 % 0,30 |
20,300 20,000 |
4,71 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,330 09:33 |
15,020 14,850 |
+3,23 % 0,48 |
15,340 15,010 |
4,45 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,850 09:38 |
17,660 17,610 |
+1,36 % 0,24 |
17,850 17,410 |
4,03 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
- - |
60,90 59,20 |
3,71 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 09:41 |
62,80 62,00 |
-0,65 % -0,40 |
63,10 61,60 |
3,33 Tsd. |