SDAX P-IN.
14.636,37- -0,21 % (-31,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:56
14.636,37
-0,21 %
(-31,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 13:55 |
32,620 32,440 |
+1,85 % 0,60 |
33,200 32,240 |
32,23 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,570 13:54 |
12,635 12,575 |
-0,04 % -0,01 |
12,670 12,510 |
32,03 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 13:48 |
10,100 10,000 |
+0,70 % 0,07 |
10,290 10,010 |
29,67 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
+0,42 % 0,03 |
7,280 7,150 |
27,91 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-2,60 % -1,15 |
43,900 42,800 |
27,04 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
+1,08 % 0,12 |
11,220 11,080 |
26,47 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 13:54 |
18,080 17,860 |
+4,03 % 0,72 |
18,580 17,840 |
25,05 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
+0,57 % 0,12 |
21,200 20,560 |
21,72 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,980 13:55 |
14,820 14,750 |
+1,56 % 0,23 |
15,080 14,750 |
21,29 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,240 13:40 |
28,480 28,280 |
-0,14 % -0,04 |
28,580 28,120 |
17,27 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,570 13:32 |
6,670 6,750 |
-2,67 % -0,18 |
6,750 6,570 |
15,70 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 13:52 |
68,20 68,05 |
-0,81 % -0,55 |
68,40 67,25 |
15,09 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 13:53 |
19,990 20,060 |
+1,00 % 0,20 |
20,340 19,990 |
14,31 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,860 13:08 |
14,960 14,900 |
-0,27 % -0,04 |
15,000 14,800 |
14,03 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 13:53 |
33,040 32,980 |
-0,12 % -0,04 |
33,100 32,880 |
13,69 Tsd. |