SDAX P-IN.
14.280,22- -1,59 % (-230,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:35
14.280,22
-1,59 %
(-230,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 16:33 |
9,720 9,665 |
-1,03 % -0,10 |
9,865 9,510 |
50,19 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,140 16:36 |
24,920 24,680 |
-2,19 % -0,54 |
25,020 24,140 |
48,49 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
63,90 16:32 |
65,25 65,00 |
-1,69 % -1,10 |
65,25 63,25 |
47,84 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:35 |
28,000 28,150 |
-1,42 % -0,40 |
28,500 27,550 |
47,55 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
46,57 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 16:36 |
32,380 32,340 |
-0,62 % -0,20 |
32,460 31,960 |
40,46 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,700 16:33 |
16,910 16,920 |
-1,30 % -0,22 |
16,990 16,550 |
39,29 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:32 |
17,620 17,440 |
-1,61 % -0,28 |
17,620 16,850 |
34,68 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,430 16:36 |
14,340 14,320 |
+0,77 % 0,11 |
14,470 14,210 |
32,57 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 16:35 |
24,825 24,835 |
+0,18 % 0,05 |
24,995 24,560 |
31,47 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,175 16:34 |
4,240 4,245 |
-1,65 % -0,07 |
4,240 4,165 |
29,93 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 16:33 |
14,640 14,620 |
-1,64 % -0,24 |
14,640 14,320 |
29,09 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,910 16:32 |
20,400 20,140 |
-1,14 % -0,23 |
20,400 19,830 |
27,48 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,695 16:35 |
3,745 3,675 |
+0,54 % 0,02 |
3,745 3,660 |
27,01 Tsd. |