SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
65,85 13:03 |
65,85 65,30 |
+0,84 % 0,55 |
65,90 65,00 |
25,96 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,560 13:02 |
30,900 31,340 |
-2,49 % -0,78 |
31,160 29,960 |
25,28 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:02 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
23,95 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,500 13:02 |
20,000 19,800 |
+3,54 % 0,70 |
20,700 20,000 |
22,70 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 13:04 |
26,650 26,550 |
+0,94 % 0,25 |
27,000 26,400 |
22,17 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 12:33 |
18,060 18,020 |
-0,11 % -0,02 |
18,140 17,920 |
21,34 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,680 13:02 |
27,020 26,540 |
+0,53 % 0,14 |
27,020 26,460 |
20,42 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
+0,53 % 0,09 |
17,350 16,940 |
20,38 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,150 13:02 |
6,085 6,050 |
+1,65 % 0,10 |
6,150 5,950 |
18,32 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 13:02 |
62,80 62,00 |
-2,90 % -1,80 |
63,10 60,20 |
16,91 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 13:03 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,250 |
15,79 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,400 13:02 |
32,900 32,740 |
+2,02 % 0,66 |
33,400 32,520 |
14,54 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
14,05 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 12:53 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,29 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,170 12:52 |
15,020 14,850 |
+2,15 % 0,32 |
15,340 15,010 |
12,93 Tsd. |