SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,335 17:35 |
4,350 4,280 |
+1,29 % 0,06 |
4,350 4,250 |
114,18 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 17:35 |
27,020 26,540 |
+1,96 % 0,52 |
27,380 26,360 |
109,22 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 17:35 |
26,650 26,550 |
+1,88 % 0,50 |
27,400 26,400 |
107,33 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 17:39 |
17,110 17,090 |
+6,09 % 1,04 |
18,340 16,940 |
105,50 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 17:35 |
10,850 10,810 |
+2,04 % 0,22 |
11,030 10,780 |
104,78 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,850 17:35 |
18,420 18,240 |
+3,34 % 0,61 |
18,960 18,420 |
104,71 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 17:35 |
23,660 23,500 |
+0,77 % 0,18 |
23,780 23,440 |
94,90 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 17:35 |
34,020 33,780 |
+1,84 % 0,62 |
34,540 33,940 |
94,39 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 17:35 |
18,680 18,640 |
-0,86 % -0,16 |
18,840 18,220 |
83,15 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 17:35 |
30,900 31,340 |
-3,32 % -1,04 |
31,160 29,960 |
81,36 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 17:35 |
20,100 20,100 |
+2,99 % 0,60 |
20,700 19,960 |
78,37 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:35 |
18,060 18,020 |
+0,89 % 0,16 |
18,220 17,860 |
77,75 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:42 |
62,80 62,00 |
-4,68 % -2,90 |
63,10 58,80 |
75,87 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 17:35 |
17,660 17,610 |
+2,10 % 0,37 |
18,250 17,410 |
72,25 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 17:35 |
6,610 6,590 |
+0,61 % 0,04 |
6,630 6,560 |
65,05 Tsd. |