SDAX P-IN.
14.441,05- +0,61 % (+87,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:07
14.441,05
+0,61 %
(+87,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,405 15:02 |
5,365 5,345 |
+2,37 % 0,13 |
5,375 5,280 |
8,06 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
-4,92 % -1,22 |
24,900 23,500 |
7,71 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 15:06 |
5,335 5,305 |
+1,73 % 0,09 |
5,305 5,055 |
7,67 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+3,07 % 0,80 |
26,550 25,400 |
7,26 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 15:02 |
35,100 34,750 |
+11,29 % 3,60 |
34,900 31,900 |
7,04 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,605 14:58 |
9,235 9,190 |
+2,07 % 0,20 |
9,410 9,065 |
6,96 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 14:25 |
42,500 42,400 |
-1,84 % -0,80 |
43,850 42,400 |
6,59 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,920 15:02 |
19,860 19,260 |
+3,75 % 0,72 |
19,260 19,050 |
6,52 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
-5,19 % -1,40 |
27,000 25,150 |
6,28 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:06 |
110,40 110,00 |
-3,20 % -3,60 |
112,60 110,00 |
6,12 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,940 14:48 |
18,060 18,020 |
+2,51 % 0,44 |
18,020 17,500 |
6,01 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 15:05 |
36,050 36,000 |
-1,39 % -0,50 |
36,650 35,800 |
5,84 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,150 15:01 |
17,660 17,610 |
+4,73 % 0,82 |
17,610 17,080 |
5,69 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,360 15:02 |
17,110 17,090 |
-0,63 % -0,11 |
17,470 17,090 |
5,58 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 15:00 |
10,850 10,810 |
+2,86 % 0,30 |
10,810 10,500 |
5,53 Mio. |