SDAX P-IN.
14.276,44- -1,61 % (-234,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:25
14.276,44
-1,61 %
(-234,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-5,08 % -1,35 |
26,600 25,550 |
10,48 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,055 16:25 |
13,345 13,235 |
+1,95 % 0,25 |
13,235 12,805 |
10,07 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 16:24 |
6,940 7,025 |
-2,29 % -0,16 |
7,195 6,985 |
9,78 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,280 16:24 |
32,000 32,000 |
-3,81 % -1,28 |
34,000 31,020 |
8,61 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,950 16:24 |
42,300 42,250 |
-1,18 % -0,50 |
42,750 42,100 |
8,54 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
-4,14 % -0,24 |
5,675 5,530 |
8,46 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:25 |
17,620 17,440 |
-7,42 % -1,37 |
18,470 16,780 |
8,18 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,105 16:23 |
5,255 5,280 |
-4,85 % -0,26 |
5,425 5,255 |
7,82 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,80 16:25 |
122,20 121,60 |
+0,00 % 0,00 |
121,60 119,60 |
6,94 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,940 16:20 |
19,320 19,200 |
-2,77 % -0,54 |
19,480 19,000 |
6,76 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,140 16:24 |
7,320 7,290 |
+3,93 % 0,27 |
7,290 6,870 |
6,37 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 16:21 |
20,400 20,140 |
-0,45 % -0,09 |
20,140 19,610 |
5,65 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:25 |
79,60 80,20 |
-5,51 % -4,50 |
81,60 77,10 |
5,59 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
-5,77 % -1,50 |
26,000 24,450 |
5,22 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,390 16:24 |
14,340 14,320 |
-3,42 % -0,51 |
14,900 13,840 |
5,10 Mio. |