SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:36
13.941,39
+0,52 %
(+71,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 17:35 |
5,020 5,050 |
+0,00 % 0,00 |
5,120 5,020 |
110,37 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,990 17:35 |
12,800 12,790 |
+1,56 % 0,20 |
12,990 12,790 |
109,65 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,780 17:35 |
15,750 15,490 |
+1,87 % 0,29 |
16,050 15,600 |
104,06 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,585 17:35 |
4,505 4,535 |
+1,10 % 0,05 |
4,645 4,505 |
93,55 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,110 17:35 |
12,000 12,020 |
+0,75 % 0,09 |
12,160 12,000 |
88,27 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,360 17:35 |
13,100 13,040 |
+2,45 % 0,32 |
13,600 13,100 |
75,40 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,750 17:35 |
20,550 20,550 |
+0,97 % 0,20 |
20,850 20,550 |
68,57 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,460 17:35 |
22,320 22,160 |
+1,35 % 0,30 |
22,700 22,180 |
59,97 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,300 17:35 |
14,500 14,610 |
-2,12 % -0,31 |
14,510 14,280 |
59,25 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 17:35 |
34,400 34,420 |
+0,00 % 0,00 |
34,760 34,260 |
58,80 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,510 17:35 |
6,420 6,480 |
+0,46 % 0,03 |
6,550 6,420 |
57,23 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,300 17:35 |
19,400 19,500 |
+4,10 % 0,80 |
20,650 19,380 |
56,17 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
26,600 27,000 |
-4,44 % -1,20 |
26,600 25,600 |
52,01 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,680 17:35 |
19,500 19,400 |
+1,44 % 0,28 |
19,740 19,400 |
51,57 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,380 17:35 |
14,100 14,140 |
-5,37 % -0,76 |
14,100 13,220 |
50,18 Tsd. |