SDAX P-IN.
14.444,87- -0,41 % (-60,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:48
14.444,87
-0,41 %
(-60,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 13:43 |
45,240 45,540 |
+22,77 % 8,38 |
49,660 29,140 |
545,21 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,770 13:29 |
19,740 19,790 |
+2,12 % 0,41 |
23,200 17,460 |
518,32 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,990 13:40 |
17,100 17,150 |
-46,51 % -14,77 |
31,760 17,150 |
514,47 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,40 13:45 |
316,00 321,60 |
+78,62 % 141,90 |
339,20 103,70 |
473,79 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,580 13:36 |
5,600 5,625 |
+6,08 % 0,32 |
6,255 3,686 |
473,57 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 13:33 |
7,090 7,130 |
-23,71 % -2,21 |
9,796 3,350 |
438,90 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
-5,76 % -4,80 |
89,90 59,70 |
400,29 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,120 13:47 |
11,150 11,220 |
+38,83 % 3,11 |
11,790 7,185 |
398,28 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
-18,08 % -4,06 |
23,940 16,640 |
385,58 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 13:40 |
25,450 25,600 |
+82,57 % 11,51 |
29,700 12,340 |
382,30 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,65 13:12 |
78,35 77,85 |
-13,53 % -12,15 |
94,05 64,40 |
378,92 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,090 13:41 |
14,200 14,250 |
-32,90 % -6,91 |
23,580 14,160 |
337,44 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:41 |
42,350 42,300 |
-13,21 % -6,44 |
49,340 39,840 |
331,38 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:34 |
19,240 19,040 |
+44,32 % 5,89 |
19,480 11,120 |
325,96 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
+55,14 % 5,58 |
19,440 10,040 |
297,02 Mio. |