SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
16,590 17:36 |
16,610 16,620 |
-17,13 % -3,43 |
23,200 16,540 |
521,79 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 17:35 |
44,700 44,460 |
+40,54 % 12,94 |
49,660 29,140 |
519,38 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,710 17:35 |
4,732 4,706 |
+15,50 % 0,63 |
6,255 3,686 |
490,99 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,900 17:35 |
15,850 15,740 |
-40,14 % -10,66 |
29,340 15,090 |
484,54 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
264,80 17:35 |
257,80 262,40 |
+58,94 % 98,20 |
345,40 103,70 |
464,08 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,980 17:35 |
9,235 9,250 |
+19,86 % 1,49 |
9,375 3,350 |
434,35 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,400 25,500 |
+68,19 % 10,46 |
29,700 12,340 |
399,73 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,400 17:35 |
21,650 21,650 |
+5,11 % 1,04 |
23,940 16,640 |
398,55 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,550 17:35 |
12,560 12,450 |
+69,59 % 5,15 |
12,450 7,510 |
389,27 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,00 17:35 |
77,40 77,40 |
+20,93 % 13,50 |
89,90 59,70 |
370,55 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,10 17:35 |
76,55 76,50 |
+2,01 % 1,50 |
94,05 64,40 |
336,12 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,600 17:35 |
14,300 14,230 |
-14,62 % -2,50 |
23,580 12,780 |
335,12 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 17:35 |
41,950 42,000 |
-4,99 % -2,20 |
49,340 39,840 |
322,47 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,920 17:35 |
18,020 18,000 |
+58,02 % 6,58 |
19,480 11,220 |
319,55 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
142,00 17:35 |
142,00 142,20 |
+28,51 % 31,50 |
143,20 95,90 |
294,16 Mio. |