SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 17:35 |
23,660 23,500 |
-64,63 % -43,27 |
82,300 23,500 |
2,51 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 17:43 |
13,920 13,930 |
+2,55 % 0,35 |
18,870 10,050 |
2,41 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,570 5,500 |
-53,35 % -6,29 |
13,300 5,480 |
2,24 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
78,80 17:35 |
77,50 77,55 |
-27,37 % -29,70 |
211,00 64,40 |
2,20 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 17:35 |
298,00 299,00 |
-32,71 % -146,40 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 17:35 |
42,500 42,400 |
-34,89 % -22,85 |
65,750 27,860 |
1,64 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 17:35 |
15,020 14,850 |
-43,04 % -11,47 |
49,200 14,160 |
1,56 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 17:41 |
5,735 6,085 |
-17,25 % -1,19 |
8,290 3,020 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 17:35 |
24,850 24,700 |
+15,01 % 3,25 |
48,250 21,750 |
1,54 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,335 17:35 |
4,350 4,280 |
-58,85 % -6,20 |
11,740 4,230 |
1,54 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,050 36,000 |
-48,49 % -33,65 |
90,350 31,050 |
1,53 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 17:35 |
1,240 1,254 |
-38,45 % -0,77 |
3,070 0,854 |
1,37 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 17:35 |
2,998 2,984 |
-28,19 % -1,17 |
4,320 1,117 |
1,27 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 17:35 |
11,080 11,080 |
-38,66 % -7,07 |
24,600 6,750 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:42 |
62,80 62,00 |
+117,68 % 31,95 |
63,80 9,90 |
1,22 Mrd. |