SDAX P-IN.
14.449,14- -0,39 % (-55,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:43
14.449,14
-0,39 %
(-55,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 13:43 |
15,590 15,550 |
-76,72 % -50,52 |
82,300 15,450 |
2,58 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 13:42 |
12,260 13,090 |
-1,86 % -0,23 |
18,870 10,050 |
2,42 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,65 13:12 |
78,35 77,85 |
-29,73 % -32,85 |
211,00 64,40 |
2,19 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-53,28 % -5,84 |
13,300 5,110 |
2,19 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
322,00 13:29 |
316,00 321,60 |
-29,54 % -135,00 |
600,00 79,25 |
1,97 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:41 |
42,350 42,300 |
-34,11 % -21,90 |
65,600 27,860 |
1,63 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,580 13:36 |
5,600 5,625 |
-9,42 % -0,58 |
8,290 3,020 |
1,59 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,090 13:41 |
14,200 14,250 |
-41,54 % -10,01 |
49,200 14,160 |
1,56 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,700 13:42 |
24,400 24,550 |
+8,97 % 1,95 |
48,250 21,750 |
1,53 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 13:32 |
4,300 4,335 |
-57,39 % -5,71 |
11,740 4,195 |
1,52 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 12:40 |
35,700 35,800 |
-45,33 % -29,60 |
90,350 31,050 |
1,51 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-32,33 % -0,58 |
3,070 0,854 |
1,35 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,90 13:43 |
62,50 56,40 |
+144,27 % 37,15 |
68,80 9,90 |
1,29 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-29,55 % -1,12 |
4,320 1,117 |
1,25 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 13:41 |
6,350 6,440 |
-27,23 % -2,38 |
10,780 4,780 |
1,12 Mrd. |