SDAX P-IN.
14.443,06- -0,43 % (-61,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:54
14.443,06
-0,43 %
(-61,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,350 13:51 |
15,590 15,550 |
-76,69 % -50,50 |
82,300 15,450 |
2,58 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,140 13:51 |
12,260 13,090 |
-1,70 % -0,21 |
18,870 10,050 |
2,42 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
77,65 13:12 |
78,35 77,85 |
-29,73 % -32,85 |
211,00 64,40 |
2,19 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-53,28 % -5,84 |
13,300 5,110 |
2,19 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,40 13:45 |
316,00 321,60 |
-29,45 % -134,60 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:51 |
42,350 42,300 |
-34,11 % -21,90 |
65,600 27,860 |
1,63 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,570 13:50 |
5,600 5,625 |
-9,58 % -0,59 |
8,290 3,020 |
1,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,060 13:51 |
14,200 14,250 |
-41,66 % -10,04 |
49,200 14,160 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,800 13:51 |
24,400 24,550 |
+9,43 % 2,05 |
48,250 21,750 |
1,53 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 13:53 |
4,300 4,335 |
-57,50 % -5,72 |
11,740 4,195 |
1,52 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 13:52 |
35,700 35,800 |
-45,48 % -29,70 |
90,350 31,050 |
1,51 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-32,33 % -0,58 |
3,070 0,854 |
1,35 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 13:54 |
62,50 56,40 |
+145,05 % 37,35 |
68,80 9,90 |
1,29 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-29,55 % -1,12 |
4,320 1,117 |
1,25 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 13:53 |
6,350 6,440 |
-27,23 % -2,38 |
10,780 4,780 |
1,12 Mrd. |