SDAX P-IN.
14.270,66- -1,65 % (-239,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:20
14.270,66
-1,65 %
(-239,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,920 16:16 |
13,940 13,840 |
-0,29 % -0,04 |
14,080 13,440 |
8,32 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-5,22 % -0,23 |
4,530 4,195 |
8,44 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:20 |
65,90 65,40 |
-4,18 % -2,80 |
67,50 62,10 |
10,06 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
+6,24 % 1,04 |
17,960 15,540 |
10,23 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,20 16:19 |
94,30 98,00 |
-10,43 % -11,20 |
109,00 98,00 |
10,31 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
+2,86 % 1,35 |
49,850 46,250 |
10,48 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-6,27 % -0,41 |
6,750 6,280 |
11,21 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-0,33 % -0,30 |
92,00 82,50 |
11,46 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:16 |
5,040 4,990 |
-12,22 % -0,70 |
5,640 4,990 |
11,58 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-2,02 % -1,00 |
53,900 48,400 |
11,73 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
-3,26 % -0,52 |
16,120 15,640 |
12,38 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
+5,62 % 3,40 |
64,20 59,30 |
12,78 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-1,12 % -0,40 |
37,100 35,500 |
12,91 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,800 16:19 |
20,200 20,400 |
-4,81 % -1,05 |
21,400 19,280 |
13,25 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,224 16:12 |
1,238 1,202 |
-3,62 % -0,05 |
1,318 1,198 |
14,23 Mio. |