SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
42,150 09:01 |
42,200 42,000 |
-67,07 % -85,85 |
145,200 36,950 |
598,84 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,450 09:03 |
33,500 33,400 |
+41,44 % 9,80 |
43,300 14,460 |
601,87 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 09:18 |
14,640 14,620 |
-41,71 % -10,46 |
30,800 13,130 |
666,29 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,450 09:08 |
50,000 49,000 |
-35,44 % -27,15 |
77,850 38,800 |
690,41 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:21 |
19,300 19,300 |
+50,00 % 6,42 |
23,160 11,320 |
710,27 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 09:18 |
90,20 90,00 |
-40,05 % -60,40 |
224,00 82,50 |
757,66 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,735 09:15 |
3,745 3,675 |
-38,37 % -2,33 |
6,870 3,034 |
777,57 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 09:19 |
65,90 65,40 |
+16,11 % 9,10 |
101,40 54,20 |
843,58 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 09:21 |
122,20 121,60 |
+30,07 % 28,30 |
137,00 55,00 |
870,20 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,200 09:00 |
20,200 20,400 |
-26,99 % -7,47 |
34,190 15,960 |
885,10 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 09:17 |
28,000 28,150 |
-19,97 % -7,10 |
38,480 18,320 |
909,03 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 09:11 |
19,320 19,200 |
+70,57 % 7,96 |
19,480 6,080 |
972,77 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,00 09:15 |
79,60 80,20 |
+110,11 % 41,40 |
91,50 32,65 |
998,05 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 09:00 |
18,040 18,080 |
-59,35 % -26,34 |
45,060 13,340 |
998,68 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,580 09:05 |
15,560 15,640 |
-38,13 % -9,60 |
27,640 9,460 |
1,00 Mrd. |