SDAX P-IN.
14.275,21- -1,62 % (-235,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:23
14.275,21
-1,62 %
(-235,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-67,23 % -86,05 |
145,200 36,950 |
598,84 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
+40,38 % 9,55 |
43,300 14,460 |
601,87 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:21 |
14,640 14,620 |
-42,74 % -10,72 |
30,800 13,130 |
666,29 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-36,68 % -28,10 |
77,850 38,800 |
690,41 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
+49,84 % 6,40 |
23,160 11,320 |
710,27 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-40,38 % -60,90 |
224,00 82,50 |
757,66 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
-39,19 % -2,38 |
6,870 3,034 |
777,57 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:21 |
65,90 65,40 |
+13,63 % 7,70 |
101,40 54,20 |
843,58 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,40 15:56 |
122,20 121,60 |
+29,01 % 27,30 |
137,00 55,00 |
870,20 Mio. | |
SFC ENERGY AG DE0007568578 |
20,800 16:19 |
20,200 20,400 |
-24,82 % -6,87 |
34,190 15,960 |
885,10 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 16:12 |
28,000 28,150 |
-21,80 % -7,75 |
38,480 18,320 |
909,03 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,940 16:20 |
19,320 19,200 |
+67,91 % 7,66 |
19,480 6,080 |
972,77 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 16:03 |
79,60 80,20 |
+105,32 % 39,60 |
91,50 32,65 |
998,05 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:18 |
18,040 18,080 |
-59,85 % -26,56 |
45,060 13,340 |
998,68 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
-38,68 % -9,74 |
27,640 9,460 |
1,00 Mrd. |