SDAX P-IN.
14.438,18- +0,59 % (+84,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:57
14.438,18
+0,59 %
(+84,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,90 13:50 |
83,00 82,50 |
+0,48 % 0,40 |
83,20 80,90 |
3,25 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,35 13:53 |
59,80 59,20 |
+1,94 % 1,15 |
60,95 59,35 |
3,54 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 13:33 |
42,500 42,400 |
+0,83 % 0,35 |
42,900 42,500 |
4,88 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,30 13:47 |
77,50 77,55 |
+3,55 % 2,75 |
80,50 77,50 |
5,43 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:35 |
15,140 15,100 |
+1,19 % 0,18 |
15,280 15,100 |
5,61 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:47 |
6,610 6,590 |
+0,15 % 0,01 |
6,620 6,560 |
5,82 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 13:52 |
5,570 5,500 |
+1,27 % 0,07 |
5,570 5,500 |
6,04 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 13:48 |
6,410 6,330 |
+1,74 % 0,11 |
6,450 6,380 |
8,21 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
+1,76 % 0,35 |
20,200 19,980 |
8,24 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-0,10 % -0,02 |
19,360 19,300 |
8,49 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
8,70 Tsd. |