SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,400 19,780 |
-2,22 % -0,44 |
19,400 19,300 |
9,36 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 17:35 |
43,250 43,000 |
+0,58 % 0,25 |
43,500 43,100 |
9,72 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,000 17:35 |
47,050 46,800 |
+0,43 % 0,20 |
47,400 46,900 |
10,91 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 17:42 |
113,20 112,00 |
-1,25 % -1,40 |
113,20 110,00 |
14,59 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,980 17,280 |
+2,20 % 0,38 |
17,980 17,320 |
15,41 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
-3,29 % -2,50 |
77,30 73,30 |
15,78 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,820 17:35 |
11,980 11,920 |
-0,84 % -0,10 |
12,080 11,820 |
16,53 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 17:35 |
46,340 45,860 |
+0,35 % 0,16 |
46,560 45,480 |
21,93 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
7,160 7,120 |
-0,70 % -0,05 |
7,230 7,040 |
21,99 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,140 17:35 |
15,310 15,210 |
-0,46 % -0,07 |
15,370 15,080 |
23,05 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
16,080 15,940 |
+0,38 % 0,06 |
16,220 15,880 |
23,62 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:35 |
36,450 36,000 |
-0,56 % -0,20 |
36,450 35,700 |
25,76 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,650 17:35 |
25,450 24,950 |
-1,20 % -0,30 |
25,450 24,650 |
31,22 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 17:35 |
11,180 11,200 |
+0,00 % 0,00 |
11,240 11,180 |
34,26 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,500 20,250 |
-0,74 % -0,15 |
20,850 20,050 |
36,07 Tsd. |