SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 17:35 |
11,080 11,080 |
+1,63 % 0,18 |
11,460 11,040 |
12,26 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 17:35 |
20,100 20,100 |
-7,17 % -1,60 |
22,500 20,100 |
12,82 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 17:35 |
59,80 59,20 |
-6,67 % -4,30 |
66,30 59,20 |
13,25 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,400 17,460 |
-6,26 % -1,18 |
19,160 17,180 |
13,40 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:35 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 17:35 |
4,350 4,280 |
-11,98 % -0,59 |
4,925 4,230 |
14,13 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:35 |
25,250 25,150 |
-8,73 % -2,45 |
28,650 25,150 |
15,19 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 17:35 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 17:35 |
13,400 13,440 |
-8,76 % -1,30 |
14,840 13,440 |
15,65 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,040 17:35 |
16,020 15,920 |
-9,48 % -1,68 |
17,900 15,920 |
15,66 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,400 17:35 |
46,950 46,950 |
-2,07 % -1,00 |
49,500 46,600 |
15,74 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 17:35 |
83,00 82,50 |
-15,09 % -14,70 |
101,40 82,50 |
16,74 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,10 80,70 |
+1,38 % 1,10 |
81,70 77,20 |
17,31 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,645 3,640 |
-4,56 % -0,18 |
3,840 3,445 |
17,48 Mio. |