SDAX P-IN.
14.546,93- +0,43 % (+62,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:06
14.546,93
+0,43 %
(+62,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 11:05 |
7,150 7,060 |
+0,71 % 0,05 |
7,120 6,970 |
1,99 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:34 |
43,000 42,950 |
+0,00 % 0,00 |
43,250 42,900 |
2,04 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 10:42 |
63,50 63,10 |
+0,48 % 0,30 |
63,10 62,10 |
2,06 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,15 11:04 |
60,00 60,20 |
+2,64 % 1,60 |
60,55 59,20 |
2,10 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,500 10:19 |
47,400 47,400 |
+0,74 % 0,35 |
47,400 46,800 |
2,20 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,620 10:45 |
6,470 6,470 |
+4,09 % 0,26 |
6,470 6,330 |
2,37 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,060 10:18 |
16,080 16,040 |
+0,38 % 0,06 |
16,040 15,920 |
2,44 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 10:52 |
13,700 13,540 |
-1,02 % -0,14 |
13,780 13,440 |
2,48 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 11:00 |
3,675 3,665 |
+4,14 % 0,15 |
3,665 3,505 |
2,58 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+1,33 % 0,80 |
61,00 59,30 |
2,84 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,360 10:36 |
15,260 15,200 |
+0,66 % 0,10 |
15,420 15,100 |
3,11 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,470 11:02 |
15,290 15,180 |
+2,45 % 0,37 |
15,210 14,850 |
3,19 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
+0,18 % 0,20 |
108,40 106,20 |
3,38 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,236 11:05 |
1,238 1,234 |
-5,36 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 10:56 |
81,40 80,70 |
+2,40 % 1,90 |
81,00 78,70 |
3,43 Mio. |