SDAX P-IN.
14.436,05- +0,57 % (+82,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:30
14.436,05
+0,57 %
(+82,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:17 |
16,020 15,920 |
-0,75 % -0,12 |
16,000 15,920 |
1,84 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 13:13 |
5,570 5,500 |
-2,13 % -0,12 |
5,630 5,480 |
1,95 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+0,64 % 0,30 |
47,150 46,800 |
2,14 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
-2,24 % -0,16 |
7,150 6,970 |
2,26 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
-2,03 % -1,30 |
64,00 62,10 |
2,41 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 13:30 |
59,20 59,30 |
+0,67 % 0,40 |
60,30 59,30 |
2,41 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-4,15 % -0,58 |
13,980 13,440 |
2,42 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 13:29 |
3,645 3,640 |
+5,02 % 0,18 |
3,640 3,485 |
2,46 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 13:25 |
6,410 6,330 |
-1,08 % -0,07 |
6,500 6,330 |
2,81 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 13:25 |
1,240 1,254 |
-2,96 % -0,04 |
1,306 1,254 |
2,98 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,75 13:30 |
77,50 77,55 |
+6,26 % 4,70 |
77,55 75,05 |
3,10 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:29 |
20,100 20,100 |
-4,53 % -0,95 |
20,950 20,100 |
3,32 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 13:14 |
81,10 80,70 |
+1,64 % 1,30 |
81,00 78,70 |
3,36 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,080 13:27 |
15,020 14,850 |
-2,65 % -0,41 |
15,490 14,850 |
3,48 Mio. |